Nuvectis Pharma Inc (NVCT)
USD 6.38
(9.25%)
USD 6.38
(9.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2025 | 6.02 | 6.14 | 5.93 | 6.11 | 56.4 Thousand |
| 06 Oct, 2025 | 6.01 | 6.21 | 5.96 | 6.05 | 45.9 Thousand |
| 03 Oct, 2025 | 6.1 | 6.2 | 5.94 | 6.01 | 42.3 Thousand |
| 02 Oct, 2025 | 6.07 | 6.1 | 5.97 | 6.07 | 24 Thousand |
| 01 Oct, 2025 | 6.0 | 6.17 | 5.97 | 6.06 | 51.8 Thousand |
| 30 Sep, 2025 | 5.92 | 6.07 | 5.89 | 6.02 | 64.3 Thousand |
| 29 Sep, 2025 | 6.09 | 6.2 | 5.92 | 5.92 | 60.8 Thousand |
| 26 Sep, 2025 | 6.02 | 6.14 | 5.96 | 6.08 | 61.8 Thousand |
| 25 Sep, 2025 | 5.91 | 6.11 | 5.57 | 5.95 | 161.1 Thousand |
| 24 Sep, 2025 | 6.05 | 6.15 | 5.81 | 5.95 | 112.7 Thousand |
NVDA
NVEC
NVEE
NVAWW
NVAX
NVCR