Nuvectis Pharma Inc (NVCT)
USD 6.8
(-1.59%)
USD 6.8
(-1.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2025 | 6.91 | 6.95 | 6.75 | 6.8 | 98.4 Thousand |
| 31 Jul, 2025 | 6.68 | 7.16 | 6.3 | 6.96 | 348.8 Thousand |
| 30 Jul, 2025 | 7.52 | 7.71 | 7.4 | 7.55 | 95.3 Thousand |
| 29 Jul, 2025 | 7.63 | 7.68 | 7.37 | 7.56 | 151.3 Thousand |
| 28 Jul, 2025 | 7.82 | 7.95 | 7.44 | 7.6 | 152.6 Thousand |
| 25 Jul, 2025 | 7.76 | 7.87 | 7.48 | 7.78 | 112 Thousand |
| 24 Jul, 2025 | 7.77 | 8.11 | 7.67 | 7.73 | 273.3 Thousand |
| 23 Jul, 2025 | 8.15 | 8.24 | 7.7 | 7.86 | 1.72 Million |
| 22 Jul, 2025 | 8.0 | 8.15 | 7.92 | 8.08 | 78.2 Thousand |
| 21 Jul, 2025 | 7.8 | 8.09 | 7.7 | 7.98 | 64.4 Thousand |
NVDA
NVEC
NVEE
NVAWW
NVAX
NVCR