Nuvectis Pharma, Inc. (NVCT)

USD 9.25

(-3.85%)

Historical Prices

Date Open High Low Close Volume
30 May, 2025 9.27 9.54 9.15 9.41 71.9 Thousand
29 May, 2025 9.79 9.83 9.25 9.35 150.4 Thousand
28 May, 2025 9.67 9.87 9.41 9.66 74.1 Thousand
27 May, 2025 9.99 10.17 9.66 9.66 100.74 Thousand
23 May, 2025 9.95 10.32 9.82 9.83 83.41 Thousand
22 May, 2025 10.0 10.33 9.95 9.95 113.93 Thousand
21 May, 2025 10.47 10.75 9.92 10.05 140.63 Thousand
20 May, 2025 11.0 11.07 10.44 10.65 103.6 Thousand
19 May, 2025 9.97 11.15 9.95 10.95 227.7 Thousand
16 May, 2025 9.29 10.31 9.29 9.87 149.9 Thousand