Nuvectis Pharma Inc (NVCT)
USD 6.38
(9.25%)
USD 6.38
(9.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Nov, 2025 | 6.07 | 6.21 | 6.0 | 6.05 | 73.9 Thousand |
| 17 Nov, 2025 | 6.06 | 6.13 | 5.86 | 6.08 | 43.3 Thousand |
| 14 Nov, 2025 | 5.86 | 6.22 | 5.86 | 6.02 | 50.5 Thousand |
| 13 Nov, 2025 | 6.0 | 6.16 | 5.88 | 5.92 | 64.7 Thousand |
| 12 Nov, 2025 | 6.05 | 6.27 | 5.99 | 6.01 | 47.1 Thousand |
| 11 Nov, 2025 | 6.08 | 6.13 | 5.98 | 6.06 | 57.2 Thousand |
| 10 Nov, 2025 | 6.27 | 6.4 | 6.01 | 6.07 | 85.3 Thousand |
| 07 Nov, 2025 | 5.68 | 6.22 | 5.55 | 6.14 | 148.5 Thousand |
| 06 Nov, 2025 | 5.89 | 6.04 | 5.64 | 5.67 | 133.5 Thousand |
| 05 Nov, 2025 | 5.85 | 5.9 | 5.65 | 5.65 | 128.3 Thousand |
NVDA
NVEC
NVEE
NVAWW
NVAX
NVCR