Nuvectis Pharma Inc (NVCT)
USD 6.0
(-2.44%)
USD 6.0
(-2.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2022 | 7.45 | 7.54 | 7.01 | 7.02 | 71.8 Thousand |
| 31 Mar, 2022 | 7.01 | 7.46 | 7.01 | 7.41 | 70.2 Thousand |
| 30 Mar, 2022 | 7.55 | 7.62 | 6.73 | 6.96 | 134.5 Thousand |
| 29 Mar, 2022 | 7.5 | 7.67 | 7.05 | 7.57 | 41.7 Thousand |
| 28 Mar, 2022 | 7.06 | 7.53 | 6.4 | 6.85 | 136 Thousand |
| 25 Mar, 2022 | 7.53 | 7.59 | 7.4 | 7.51 | 21 Thousand |
| 24 Mar, 2022 | 7.24 | 7.57 | 6.96 | 7.5 | 57.6 Thousand |
| 23 Mar, 2022 | 6.96 | 7.26 | 6.9 | 7.24 | 65.4 Thousand |
| 22 Mar, 2022 | 6.08 | 7.15 | 6.08 | 6.9 | 122.8 Thousand |
| 21 Mar, 2022 | 7.62 | 8.43 | 6.02 | 6.03 | 218.5 Thousand |
NVDA
NVEC
NVEE
NVAWW
NVAX
NVCR