Nuvectis Pharma Inc (NVCT)

USD 6.0

(-2.44%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2022 9.7 9.7 9.52 9.6 17.6 Thousand
14 Apr, 2022 10.12 10.2 9.53 10.1 7700.00
13 Apr, 2022 9.83 10.15 9.46 10.12 11.4 Thousand
12 Apr, 2022 9.58 9.78 9.09 9.75 18.1 Thousand
11 Apr, 2022 9.26 9.76 8.88 9.74 27.2 Thousand
08 Apr, 2022 9.19 9.57 9.15 9.45 33.7 Thousand
07 Apr, 2022 10.25 10.32 9.0 9.36 179 Thousand
06 Apr, 2022 8.64 11.04 8.51 10.25 1.06 Million
05 Apr, 2022 8.11 8.71 8.11 8.45 37.9 Thousand
04 Apr, 2022 7.24 8.59 7.01 8.36 139 Thousand