Nuvectis Pharma Inc (NVCT)
USD 6.38
(9.25%)
USD 6.38
(9.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Oct, 2022 | 7.07 | 7.15 | 6.94 | 7.15 | 13.3 Thousand |
| 21 Oct, 2022 | 7.05 | 7.05 | 7.05 | 7.05 | 500.00 |
| 20 Oct, 2022 | 7.07 | 7.15 | 6.83 | 6.84 | 22.9 Thousand |
| 19 Oct, 2022 | 6.9 | 7.19 | 6.9 | 7.11 | 1800.00 |
| 18 Oct, 2022 | 7.02 | 7.03 | 7.0 | 7.03 | 16.3 Thousand |
| 17 Oct, 2022 | 7.25 | 7.25 | 6.7 | 6.89 | 4100.00 |
| 14 Oct, 2022 | 6.71 | 6.98 | 6.71 | 6.98 | 1100.00 |
| 13 Oct, 2022 | 6.64 | 6.8 | 6.64 | 6.7 | 4200.00 |
| 12 Oct, 2022 | 6.86 | 6.86 | 6.7 | 6.7 | 1700.00 |
| 11 Oct, 2022 | 7.0 | 7.0 | 6.64 | 6.7 | 8700.00 |
NVDA
NVEC
NVEE
NVAWW
NVAX
NVCR