Nuvectis Pharma Inc (NVCT)
USD 6.38
(9.25%)
USD 6.38
(9.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2022 | 7.01 | 7.01 | 7.01 | 7.01 | 500.00 |
| 07 Oct, 2022 | 7.25 | 7.25 | 7.0 | 7.01 | 800.00 |
| 06 Oct, 2022 | 7.58 | 7.58 | 7.0 | 7.0 | 2400.00 |
| 05 Oct, 2022 | 7.32 | 7.34 | 7.0 | 7.0 | 4100.00 |
| 04 Oct, 2022 | 7.13 | 7.13 | 7.05 | 7.05 | 6300.00 |
| 03 Oct, 2022 | 7.48 | 7.8 | 7.23 | 7.23 | 2000.00 |
| 30 Sep, 2022 | 7.4 | 7.47 | 7.09 | 7.09 | 10.8 Thousand |
| 29 Sep, 2022 | 7.39 | 7.46 | 7.11 | 7.37 | 8900.00 |
| 28 Sep, 2022 | 7.41 | 7.48 | 7.13 | 7.29 | 10.2 Thousand |
| 27 Sep, 2022 | 7.64 | 7.64 | 7.36 | 7.49 | 7400.00 |
NVDA
NVEC
NVEE
NVAWW
NVAX
NVCR