Nuvectis Pharma Inc (NVCT)
USD 6.38
(9.25%)
USD 6.38
(9.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Sep, 2022 | 7.85 | 7.85 | 7.5 | 7.69 | 3900.00 |
| 23 Sep, 2022 | 7.7 | 7.94 | 7.7 | 7.87 | 4600.00 |
| 22 Sep, 2022 | 7.96 | 7.96 | 7.8 | 7.81 | 5900.00 |
| 21 Sep, 2022 | 7.81 | 8.07 | 7.81 | 8.06 | 7500.00 |
| 20 Sep, 2022 | 7.97 | 8.17 | 7.89 | 7.89 | 12.9 Thousand |
| 19 Sep, 2022 | 8.02 | 8.18 | 7.93 | 7.93 | 9600.00 |
| 16 Sep, 2022 | 8.05 | 8.3 | 7.97 | 8.2 | 35.1 Thousand |
| 15 Sep, 2022 | 8.01 | 8.4 | 7.99 | 7.99 | 29.1 Thousand |
| 14 Sep, 2022 | 8.35 | 8.5 | 8.28 | 8.28 | 12.8 Thousand |
| 13 Sep, 2022 | 8.29 | 8.35 | 8.2 | 8.35 | 11.9 Thousand |
NVDA
NVEC
NVEE
NVAWW
NVAX
NVCR