Nuvectis Pharma Inc (NVCT)
USD 6.38
(9.25%)
USD 6.38
(9.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2022 | 6.93 | 7.12 | 6.93 | 7.05 | 1200.00 |
| 04 Nov, 2022 | 6.83 | 7.09 | 6.83 | 6.96 | 2900.00 |
| 03 Nov, 2022 | 6.99 | 7.04 | 6.21 | 6.21 | 9000.00 |
| 02 Nov, 2022 | 6.97 | 7.0 | 6.97 | 7.0 | 900.00 |
| 01 Nov, 2022 | 6.97 | 7.12 | 6.77 | 7.12 | 800.00 |
| 31 Oct, 2022 | 6.75 | 7.25 | 6.75 | 6.78 | 9200.00 |
| 28 Oct, 2022 | 6.99 | 7.17 | 6.99 | 7.17 | 700.00 |
| 27 Oct, 2022 | 7.18 | 7.18 | 7.05 | 7.05 | 800.00 |
| 26 Oct, 2022 | 6.73 | 7.2 | 6.73 | 6.82 | 2400.00 |
| 25 Oct, 2022 | 6.95 | 7.14 | 6.73 | 6.73 | 15.2 Thousand |
NVDA
NVEC
NVEE
NVAWW
NVAX
NVCR