Nuvectis Pharma Inc (NVCT)

USD 6.13

(1.83%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2022 9.13 9.44 8.77 8.8 6100.00
28 Jul, 2022 10.13 10.13 7.98 8.61 29.5 Thousand
27 Jul, 2022 9.21 10.25 9.2 9.26 20.5 Thousand
26 Jul, 2022 10.52 10.94 9.54 9.54 5600.00
25 Jul, 2022 11.25 11.67 10.92 11.13 13.4 Thousand
22 Jul, 2022 12.04 12.04 11.5 11.92 2400.00
21 Jul, 2022 11.57 12.25 11.25 12.16 18.7 Thousand
20 Jul, 2022 11.25 12.0 11.25 11.75 4800.00
19 Jul, 2022 12.24 12.24 11.27 11.32 4400.00
18 Jul, 2022 11.87 12.21 11.25 11.35 4800.00