Nuvectis Pharma Inc (NVCT)
USD 6.38
(9.25%)
USD 6.38
(9.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2022 | 7.15 | 7.23 | 6.9 | 7.03 | 4100.00 |
| 18 Nov, 2022 | 7.2 | 7.25 | 7.08 | 7.23 | 2400.00 |
| 17 Nov, 2022 | 7.11 | 7.25 | 7.11 | 7.2 | 6400.00 |
| 16 Nov, 2022 | 6.9 | 7.24 | 6.77 | 7.1 | 126.7 Thousand |
| 15 Nov, 2022 | 6.88 | 6.9 | 6.82 | 6.82 | 1800.00 |
| 14 Nov, 2022 | 6.79 | 6.9 | 6.7 | 6.9 | 29.6 Thousand |
| 11 Nov, 2022 | 6.9 | 6.9 | 6.76 | 6.8 | 17.1 Thousand |
| 10 Nov, 2022 | 7.07 | 7.1 | 6.99 | 7.06 | 18.8 Thousand |
| 09 Nov, 2022 | 7.11 | 7.11 | 7.11 | 7.11 | - |
| 08 Nov, 2022 | 6.96 | 7.11 | 6.96 | 7.11 | 2100.00 |
NVDA
NVEC
NVEE
NVAWW
NVAX
NVCR