Nuvectis Pharma Inc (NVCT)
USD 6.38
(9.25%)
USD 6.38
(9.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Dec, 2022 | 7.55 | 7.75 | 7.32 | 7.32 | 12.1 Thousand |
| 19 Dec, 2022 | 7.43 | 7.59 | 7.43 | 7.46 | 15.7 Thousand |
| 16 Dec, 2022 | 7.64 | 7.64 | 7.41 | 7.41 | 6300.00 |
| 15 Dec, 2022 | 7.49 | 7.6 | 7.45 | 7.5 | 4300.00 |
| 14 Dec, 2022 | 7.42 | 7.63 | 7.42 | 7.44 | 1100.00 |
| 13 Dec, 2022 | 7.54 | 7.74 | 7.43 | 7.49 | 25 Thousand |
| 12 Dec, 2022 | 7.5 | 7.64 | 7.42 | 7.43 | 13.7 Thousand |
| 09 Dec, 2022 | 7.51 | 7.51 | 7.51 | 7.51 | 800.00 |
| 08 Dec, 2022 | 7.53 | 7.86 | 7.42 | 7.59 | 7000.00 |
| 07 Dec, 2022 | 7.55 | 7.84 | 7.49 | 7.64 | 105.9 Thousand |
NVDA
NVEC
NVEE
NVAWW
NVAX
NVCR