Nuvectis Pharma Inc (NVCT)

USD 6.82

(10.89%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2022 8.69 9.32 8.17 8.5 34 Thousand
26 Aug, 2022 8.61 8.94 8.45 8.73 3800.00
25 Aug, 2022 8.8 8.8 8.47 8.5 5600.00
24 Aug, 2022 8.8 8.8 8.8 8.8 1900.00
23 Aug, 2022 9.43 9.46 8.11 8.7 24.1 Thousand
22 Aug, 2022 8.91 9.35 8.57 8.95 47.7 Thousand
19 Aug, 2022 8.75 9.05 8.64 8.99 34.5 Thousand
18 Aug, 2022 9.1 9.1 8.55 8.79 26.5 Thousand
17 Aug, 2022 9.47 9.47 8.82 9.01 5500.00
16 Aug, 2022 9.5 9.95 9.17 9.17 6300.00