Nuvectis Pharma Inc (NVCT)
USD 6.38
(9.25%)
USD 6.38
(9.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jan, 2023 | 7.49 | 7.64 | 7.39 | 7.5 | 36.2 Thousand |
| 04 Jan, 2023 | 7.39 | 7.85 | 7.39 | 7.49 | 62 Thousand |
| 03 Jan, 2023 | 7.5 | 7.5 | 7.14 | 7.5 | 3000.00 |
| 30 Dec, 2022 | 7.28 | 7.72 | 7.26 | 7.5 | 37.8 Thousand |
| 29 Dec, 2022 | 7.99 | 7.99 | 7.42 | 7.42 | 5100.00 |
| 28 Dec, 2022 | 7.43 | 7.6 | 7.29 | 7.42 | 18.4 Thousand |
| 27 Dec, 2022 | 7.44 | 7.59 | 7.31 | 7.32 | 5500.00 |
| 23 Dec, 2022 | 7.39 | 7.74 | 7.32 | 7.74 | 5000.00 |
| 22 Dec, 2022 | 7.35 | 7.73 | 7.31 | 7.39 | 11.8 Thousand |
| 21 Dec, 2022 | 7.6 | 7.66 | 7.35 | 7.35 | 1000.00 |
NVDA
NVEC
NVEE
NVAWW
NVAX
NVCR