Nuvectis Pharma Inc (NVCT)
USD 6.43
(-0.31%)
USD 6.43
(-0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Oct, 2022 | 6.71 | 6.98 | 6.71 | 6.98 | 1100.00 |
| 13 Oct, 2022 | 6.64 | 6.8 | 6.64 | 6.7 | 4200.00 |
| 12 Oct, 2022 | 6.86 | 6.86 | 6.7 | 6.7 | 1700.00 |
| 11 Oct, 2022 | 7.0 | 7.0 | 6.64 | 6.7 | 8700.00 |
| 10 Oct, 2022 | 7.01 | 7.01 | 7.01 | 7.01 | 500.00 |
| 07 Oct, 2022 | 7.25 | 7.25 | 7.0 | 7.01 | 800.00 |
| 06 Oct, 2022 | 7.58 | 7.58 | 7.0 | 7.0 | 2400.00 |
| 05 Oct, 2022 | 7.32 | 7.34 | 7.0 | 7.0 | 4100.00 |
| 04 Oct, 2022 | 7.13 | 7.13 | 7.05 | 7.05 | 6300.00 |
| 03 Oct, 2022 | 7.48 | 7.8 | 7.23 | 7.23 | 2000.00 |
NVDA
NVEC
NVEE
NVAWW
NVAX
NVCR