Nuvectis Pharma Inc (NVCT)
USD 6.38
(9.25%)
USD 6.38
(9.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2023 | 9.82 | 10.62 | 9.71 | 10.38 | 102.5 Thousand |
| 02 Feb, 2023 | 10.62 | 10.98 | 9.68 | 9.92 | 118.2 Thousand |
| 01 Feb, 2023 | 9.58 | 10.94 | 9.51 | 10.69 | 164.4 Thousand |
| 31 Jan, 2023 | 9.5 | 9.92 | 9.16 | 9.92 | 88.7 Thousand |
| 30 Jan, 2023 | 7.71 | 9.65 | 7.71 | 9.41 | 76 Thousand |
| 27 Jan, 2023 | 7.51 | 8.1 | 7.45 | 7.98 | 161.7 Thousand |
| 26 Jan, 2023 | 8.0 | 8.65 | 7.25 | 7.32 | 576.8 Thousand |
| 25 Jan, 2023 | 7.5 | 8.5 | 7.38 | 7.8 | 460.8 Thousand |
| 24 Jan, 2023 | 7.64 | 7.73 | 7.14 | 7.6 | 194.6 Thousand |
| 23 Jan, 2023 | 7.55 | 7.77 | 7.5 | 7.55 | 9300.00 |
NVDA
NVEC
NVEE
NVAWW
NVAX
NVCR