Nuvectis Pharma Inc (NVCT)
USD 6.43
(-0.31%)
USD 6.43
(-0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Sep, 2022 | 7.4 | 7.47 | 7.09 | 7.09 | 10.8 Thousand |
| 29 Sep, 2022 | 7.39 | 7.46 | 7.11 | 7.37 | 8900.00 |
| 28 Sep, 2022 | 7.41 | 7.48 | 7.13 | 7.29 | 10.2 Thousand |
| 27 Sep, 2022 | 7.64 | 7.64 | 7.36 | 7.49 | 7400.00 |
| 26 Sep, 2022 | 7.85 | 7.85 | 7.5 | 7.69 | 3900.00 |
| 23 Sep, 2022 | 7.7 | 7.94 | 7.7 | 7.87 | 4600.00 |
| 22 Sep, 2022 | 7.96 | 7.96 | 7.8 | 7.81 | 5900.00 |
| 21 Sep, 2022 | 7.81 | 8.07 | 7.81 | 8.06 | 7500.00 |
| 20 Sep, 2022 | 7.97 | 8.17 | 7.89 | 7.89 | 12.9 Thousand |
| 19 Sep, 2022 | 8.02 | 8.18 | 7.93 | 7.93 | 9600.00 |
NVDA
NVEC
NVEE
NVAWW
NVAX
NVCR