Nuvectis Pharma Inc (NVCT)
USD 6.38
(9.25%)
USD 6.38
(9.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jan, 2023 | 7.53 | 7.89 | 7.49 | 7.5 | 41 Thousand |
| 19 Jan, 2023 | 7.54 | 7.88 | 7.4 | 7.51 | 5900.00 |
| 18 Jan, 2023 | 7.42 | 7.72 | 7.42 | 7.6 | 1700.00 |
| 17 Jan, 2023 | 7.42 | 7.7 | 7.42 | 7.5 | 23.8 Thousand |
| 13 Jan, 2023 | 7.14 | 7.59 | 7.14 | 7.41 | 3300.00 |
| 12 Jan, 2023 | 7.22 | 7.6 | 7.22 | 7.46 | 7500.00 |
| 11 Jan, 2023 | 7.35 | 7.61 | 7.35 | 7.5 | 22.3 Thousand |
| 10 Jan, 2023 | 7.35 | 7.55 | 7.35 | 7.5 | 16.4 Thousand |
| 09 Jan, 2023 | 7.47 | 7.58 | 7.42 | 7.46 | 5600.00 |
| 06 Jan, 2023 | 7.5 | 7.86 | 7.33 | 7.6 | 96.5 Thousand |
NVDA
NVEC
NVEE
NVAWW
NVAX
NVCR