Nuvectis Pharma Inc (NVCT)
USD 6.45
(-0.31%)
USD 6.45
(-0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 2022 | 6.75 | 7.25 | 6.75 | 6.78 | 9200.00 |
| 28 Oct, 2022 | 6.99 | 7.17 | 6.99 | 7.17 | 700.00 |
| 27 Oct, 2022 | 7.18 | 7.18 | 7.05 | 7.05 | 800.00 |
| 26 Oct, 2022 | 6.73 | 7.2 | 6.73 | 6.82 | 2400.00 |
| 25 Oct, 2022 | 6.95 | 7.14 | 6.73 | 6.73 | 15.2 Thousand |
| 24 Oct, 2022 | 7.07 | 7.15 | 6.94 | 7.15 | 13.3 Thousand |
| 21 Oct, 2022 | 7.05 | 7.05 | 7.05 | 7.05 | 500.00 |
| 20 Oct, 2022 | 7.07 | 7.15 | 6.83 | 6.84 | 22.9 Thousand |
| 19 Oct, 2022 | 6.9 | 7.19 | 6.9 | 7.11 | 1800.00 |
| 18 Oct, 2022 | 7.02 | 7.03 | 7.0 | 7.03 | 16.3 Thousand |
NVDA
NVEC
NVEE
NVAWW
NVAX
NVCR