Nuvectis Pharma Inc (NVCT)
USD 6.43
(-0.31%)
USD 6.43
(-0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Nov, 2022 | 6.9 | 6.9 | 6.76 | 6.8 | 17.1 Thousand |
| 10 Nov, 2022 | 7.07 | 7.1 | 6.99 | 7.06 | 18.8 Thousand |
| 09 Nov, 2022 | 7.11 | 7.11 | 7.11 | 7.11 | - |
| 08 Nov, 2022 | 6.96 | 7.11 | 6.96 | 7.11 | 2100.00 |
| 07 Nov, 2022 | 6.93 | 7.12 | 6.93 | 7.05 | 1200.00 |
| 04 Nov, 2022 | 6.83 | 7.09 | 6.83 | 6.96 | 2900.00 |
| 03 Nov, 2022 | 6.99 | 7.04 | 6.21 | 6.21 | 9000.00 |
| 02 Nov, 2022 | 6.97 | 7.0 | 6.97 | 7.0 | 900.00 |
| 01 Nov, 2022 | 6.97 | 7.12 | 6.77 | 7.12 | 800.00 |
| 31 Oct, 2022 | 6.75 | 7.25 | 6.75 | 6.78 | 9200.00 |
NVDA
NVEC
NVEE
NVAWW
NVAX
NVCR