Nuvectis Pharma Inc (NVCT)

USD 6.38

(9.25%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2023 12.0 12.0 11.51 11.9 13.5 Thousand
03 Mar, 2023 11.7 11.98 11.28 11.98 23.7 Thousand
02 Mar, 2023 11.68 11.71 11.45 11.7 6700.00
01 Mar, 2023 11.17 11.7 11.17 11.52 5900.00
28 Feb, 2023 11.44 11.45 11.19 11.43 7500.00
27 Feb, 2023 10.51 11.0 10.38 11.0 10.5 Thousand
24 Feb, 2023 10.34 10.6 9.97 10.44 9500.00
23 Feb, 2023 10.15 10.37 9.91 10.37 14.2 Thousand
22 Feb, 2023 10.2 10.59 9.9 10.24 8400.00
21 Feb, 2023 10.0 10.41 9.9 10.1 31.9 Thousand