Nuvectis Pharma Inc (NVCT)
USD 6.43
(-0.31%)
USD 6.43
(-0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2022 | 7.5 | 7.64 | 7.42 | 7.43 | 13.7 Thousand |
| 09 Dec, 2022 | 7.51 | 7.51 | 7.51 | 7.51 | 800.00 |
| 08 Dec, 2022 | 7.53 | 7.86 | 7.42 | 7.59 | 7000.00 |
| 07 Dec, 2022 | 7.55 | 7.84 | 7.49 | 7.64 | 105.9 Thousand |
| 06 Dec, 2022 | 7.41 | 7.7 | 7.41 | 7.52 | 3100.00 |
| 05 Dec, 2022 | 7.58 | 7.71 | 7.56 | 7.58 | 2500.00 |
| 02 Dec, 2022 | 7.5 | 7.62 | 7.47 | 7.51 | 16.1 Thousand |
| 01 Dec, 2022 | 7.49 | 8.12 | 7.16 | 7.59 | 179.8 Thousand |
| 30 Nov, 2022 | 7.29 | 7.46 | 7.29 | 7.35 | 2000.00 |
| 29 Nov, 2022 | 7.45 | 7.45 | 7.2 | 7.24 | 3300.00 |
NVDA
NVEC
NVEE
NVAWW
NVAX
NVCR