Nuvectis Pharma Inc (NVCT)
USD 6.43
(-0.31%)
USD 6.43
(-0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Dec, 2022 | 7.44 | 7.59 | 7.31 | 7.32 | 5500.00 |
| 23 Dec, 2022 | 7.39 | 7.74 | 7.32 | 7.74 | 5000.00 |
| 22 Dec, 2022 | 7.35 | 7.73 | 7.31 | 7.39 | 11.8 Thousand |
| 21 Dec, 2022 | 7.6 | 7.66 | 7.35 | 7.35 | 1000.00 |
| 20 Dec, 2022 | 7.55 | 7.75 | 7.32 | 7.32 | 12.1 Thousand |
| 19 Dec, 2022 | 7.43 | 7.59 | 7.43 | 7.46 | 15.7 Thousand |
| 16 Dec, 2022 | 7.64 | 7.64 | 7.41 | 7.41 | 6300.00 |
| 15 Dec, 2022 | 7.49 | 7.6 | 7.45 | 7.5 | 4300.00 |
| 14 Dec, 2022 | 7.42 | 7.63 | 7.42 | 7.44 | 1100.00 |
| 13 Dec, 2022 | 7.54 | 7.74 | 7.43 | 7.49 | 25 Thousand |
NVDA
NVEC
NVEE
NVAWW
NVAX
NVCR