Nuvectis Pharma Inc (NVCT)
USD 6.45
(-0.31%)
USD 6.45
(-0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jan, 2023 | 7.51 | 8.1 | 7.45 | 7.98 | 161.7 Thousand |
| 26 Jan, 2023 | 8.0 | 8.65 | 7.25 | 7.32 | 576.8 Thousand |
| 25 Jan, 2023 | 7.5 | 8.5 | 7.38 | 7.8 | 460.8 Thousand |
| 24 Jan, 2023 | 7.64 | 7.73 | 7.14 | 7.6 | 194.6 Thousand |
| 23 Jan, 2023 | 7.55 | 7.77 | 7.5 | 7.55 | 9300.00 |
| 20 Jan, 2023 | 7.53 | 7.89 | 7.49 | 7.5 | 41 Thousand |
| 19 Jan, 2023 | 7.54 | 7.88 | 7.4 | 7.51 | 5900.00 |
| 18 Jan, 2023 | 7.42 | 7.72 | 7.42 | 7.6 | 1700.00 |
| 17 Jan, 2023 | 7.42 | 7.7 | 7.42 | 7.5 | 23.8 Thousand |
| 13 Jan, 2023 | 7.14 | 7.59 | 7.14 | 7.41 | 3300.00 |
NVDA
NVEC
NVEE
NVAWW
NVAX
NVCR