Nuvectis Pharma Inc (NVCT)
USD 6.43
(-0.31%)
USD 6.43
(-0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jan, 2023 | 7.35 | 7.61 | 7.35 | 7.5 | 22.3 Thousand |
| 10 Jan, 2023 | 7.35 | 7.55 | 7.35 | 7.5 | 16.4 Thousand |
| 09 Jan, 2023 | 7.47 | 7.58 | 7.42 | 7.46 | 5600.00 |
| 06 Jan, 2023 | 7.5 | 7.86 | 7.33 | 7.6 | 96.5 Thousand |
| 05 Jan, 2023 | 7.49 | 7.64 | 7.39 | 7.5 | 36.2 Thousand |
| 04 Jan, 2023 | 7.39 | 7.85 | 7.39 | 7.49 | 62 Thousand |
| 03 Jan, 2023 | 7.5 | 7.5 | 7.14 | 7.5 | 3000.00 |
| 30 Dec, 2022 | 7.28 | 7.72 | 7.26 | 7.5 | 37.8 Thousand |
| 29 Dec, 2022 | 7.99 | 7.99 | 7.42 | 7.42 | 5100.00 |
| 28 Dec, 2022 | 7.43 | 7.6 | 7.29 | 7.42 | 18.4 Thousand |
NVDA
NVEC
NVEE
NVAWW
NVAX
NVCR