Nuvectis Pharma Inc (NVCT)

USD 6.14

(-3.76%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2023 11.44 11.45 11.19 11.43 7500.00
27 Feb, 2023 10.51 11.0 10.38 11.0 10.5 Thousand
24 Feb, 2023 10.34 10.6 9.97 10.44 9500.00
23 Feb, 2023 10.15 10.37 9.91 10.37 14.2 Thousand
22 Feb, 2023 10.2 10.59 9.9 10.24 8400.00
21 Feb, 2023 10.0 10.41 9.9 10.1 31.9 Thousand
17 Feb, 2023 9.96 10.58 9.9 9.97 41.2 Thousand
16 Feb, 2023 10.48 10.48 9.48 9.99 83.2 Thousand
15 Feb, 2023 10.61 11.05 10.0 10.35 121.9 Thousand
14 Feb, 2023 12.98 12.98 10.56 10.7 113.1 Thousand