Nuvectis Pharma Inc (NVCT)

USD 6.14

(-3.76%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2023 9.58 10.99 9.58 10.34 20.1 Thousand
13 Mar, 2023 10.37 10.46 9.56 9.94 26.6 Thousand
10 Mar, 2023 10.0 10.77 9.9 10.77 13.3 Thousand
09 Mar, 2023 10.42 10.65 9.9 10.0 18.4 Thousand
08 Mar, 2023 11.3 11.35 10.8 11.06 2800.00
07 Mar, 2023 11.67 11.8 11.13 11.34 14.8 Thousand
06 Mar, 2023 12.0 12.0 11.51 11.9 13.5 Thousand
03 Mar, 2023 11.7 11.98 11.28 11.98 23.7 Thousand
02 Mar, 2023 11.68 11.71 11.45 11.7 6700.00
01 Mar, 2023 11.17 11.7 11.17 11.52 5900.00