Nuvectis Pharma Inc (NVCT)
USD 6.43
(-0.31%)
USD 6.43
(-0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Nov, 2022 | 7.26 | 7.47 | 7.01 | 7.09 | 7500.00 |
| 25 Nov, 2022 | 7.2 | 7.39 | 6.95 | 7.27 | 1000.00 |
| 23 Nov, 2022 | 7.11 | 7.22 | 7.11 | 7.2 | 1700.00 |
| 22 Nov, 2022 | 7.1 | 7.2 | 7.06 | 7.06 | 1100.00 |
| 21 Nov, 2022 | 7.15 | 7.23 | 6.9 | 7.03 | 4100.00 |
| 18 Nov, 2022 | 7.2 | 7.25 | 7.08 | 7.23 | 2400.00 |
| 17 Nov, 2022 | 7.11 | 7.25 | 7.11 | 7.2 | 6400.00 |
| 16 Nov, 2022 | 6.9 | 7.24 | 6.77 | 7.1 | 126.7 Thousand |
| 15 Nov, 2022 | 6.88 | 6.9 | 6.82 | 6.82 | 1800.00 |
| 14 Nov, 2022 | 6.79 | 6.9 | 6.7 | 6.9 | 29.6 Thousand |
NVDA
NVEC
NVEE
NVAWW
NVAX
NVCR