Nuvectis Pharma Inc (NVCT)
USD 6.38
(9.25%)
USD 6.38
(9.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2024 | 6.7 | 6.75 | 6.31 | 6.31 | 86.01 Thousand |
| 01 Nov, 2024 | 7.48 | 7.62 | 6.41 | 6.41 | 205.63 Thousand |
| 31 Oct, 2024 | 7.9 | 8.23 | 7.16 | 7.47 | 107.45 Thousand |
| 30 Oct, 2024 | 7.85 | 8.24 | 7.75 | 7.89 | 95.84 Thousand |
| 29 Oct, 2024 | 7.77 | 7.98 | 7.2 | 7.87 | 91.87 Thousand |
| 28 Oct, 2024 | 8.98 | 9.07 | 7.53 | 7.84 | 316.71 Thousand |
| 25 Oct, 2024 | 8.8 | 9.0 | 8.5 | 8.76 | 91.09 Thousand |
| 24 Oct, 2024 | 8.75 | 9.03 | 8.33 | 8.75 | 248.37 Thousand |
| 23 Oct, 2024 | 8.16 | 8.99 | 8.08 | 8.5 | 441.72 Thousand |
| 22 Oct, 2024 | 7.7 | 8.21 | 7.4 | 8.07 | 225.77 Thousand |
NVDA
NVEC
NVEE
NVAWW
NVAX
NVCR