Nuvectis Pharma Inc (NVCT)
USD 6.14
(-3.76%)
USD 6.14
(-3.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2024 | 5.87 | 7.19 | 5.85 | 7.03 | 107.81 Thousand |
| 02 Aug, 2024 | 6.13 | 6.25 | 5.99 | 6.17 | 38.19 Thousand |
| 01 Aug, 2024 | 6.46 | 6.46 | 6.06 | 6.18 | 99.21 Thousand |
| 31 Jul, 2024 | 6.8 | 6.86 | 6.24 | 6.35 | 24.3 Thousand |
| 30 Jul, 2024 | 6.64 | 6.73 | 6.5 | 6.5 | 10.34 Thousand |
| 29 Jul, 2024 | 6.95 | 7.15 | 6.52 | 6.53 | 99.57 Thousand |
| 26 Jul, 2024 | 6.74 | 6.95 | 6.53 | 6.94 | 20.1 Thousand |
| 25 Jul, 2024 | 6.88 | 7.06 | 6.59 | 6.62 | 30.87 Thousand |
| 24 Jul, 2024 | 6.85 | 7.0 | 6.63 | 6.95 | 34.85 Thousand |
| 23 Jul, 2024 | 6.79 | 6.79 | 6.55 | 6.72 | 10.22 Thousand |
NVDA
NVEC
NVEE
NVAWW
NVAX
NVCR