Nuvectis Pharma Inc (NVCT)
USD 6.38
(9.25%)
USD 6.38
(9.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Nov, 2024 | 5.0 | 5.39 | 4.9 | 5.04 | 281.62 Thousand |
| 15 Nov, 2024 | 5.71 | 5.73 | 4.82 | 4.95 | 600.65 Thousand |
| 14 Nov, 2024 | 5.09 | 6.55 | 4.9 | 5.73 | 1.71 Million |
| 13 Nov, 2024 | 10.94 | 11.26 | 10.01 | 10.67 | 192.91 Thousand |
| 12 Nov, 2024 | 10.57 | 11.8 | 10.14 | 10.98 | 257.52 Thousand |
| 11 Nov, 2024 | 11.3 | 11.49 | 9.36 | 10.81 | 540.7 Thousand |
| 08 Nov, 2024 | 8.44 | 10.81 | 8.43 | 10.81 | 357.23 Thousand |
| 07 Nov, 2024 | 8.23 | 8.88 | 8.02 | 8.34 | 303.62 Thousand |
| 06 Nov, 2024 | 7.29 | 8.18 | 7.2 | 8.15 | 176.7 Thousand |
| 05 Nov, 2024 | 6.22 | 7.48 | 6.0 | 7.43 | 163.34 Thousand |
NVDA
NVEC
NVEE
NVAWW
NVAX
NVCR