Nuvectis Pharma Inc (NVCT)
USD 6.14
(-3.76%)
USD 6.14
(-3.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2024 | 6.27 | 6.37 | 6.07 | 6.37 | 50.26 Thousand |
| 05 Jul, 2024 | 6.19 | 6.28 | 6.02 | 6.18 | 68.42 Thousand |
| 03 Jul, 2024 | 6.48 | 6.59 | 6.09 | 6.2 | 67.01 Thousand |
| 02 Jul, 2024 | 6.22 | 6.56 | 6.22 | 6.51 | 82.13 Thousand |
| 01 Jul, 2024 | 6.45 | 6.67 | 6.11 | 6.18 | 78.88 Thousand |
| 28 Jun, 2024 | 6.28 | 6.7 | 6.0 | 6.33 | 922.87 Thousand |
| 27 Jun, 2024 | 6.5 | 6.73 | 6.19 | 6.27 | 103.68 Thousand |
| 26 Jun, 2024 | 7.21 | 7.42 | 6.43 | 6.5 | 117.57 Thousand |
| 25 Jun, 2024 | 7.27 | 7.27 | 7.1 | 7.1 | 99.08 Thousand |
| 24 Jun, 2024 | 7.07 | 7.27 | 7.07 | 7.2 | 86.16 Thousand |
NVDA
NVEC
NVEE
NVAWW
NVAX
NVCR