USD 6.14
(-3.76%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
21 Jun, 2024 | 6.85 | 7.29 | 6.72 | 7.05 | 258.03 Thousand |
20 Jun, 2024 | 6.51 | 7.02 | 6.51 | 6.83 | 84.3 Thousand |
18 Jun, 2024 | 6.76 | 6.88 | 6.44 | 6.45 | 53.09 Thousand |
17 Jun, 2024 | 6.79 | 7.02 | 6.6 | 6.85 | 93.5 Thousand |
14 Jun, 2024 | 6.75 | 6.89 | 6.51 | 6.77 | 51.26 Thousand |
13 Jun, 2024 | 6.61 | 7.04 | 6.61 | 6.83 | 40.85 Thousand |
12 Jun, 2024 | 6.81 | 6.81 | 6.48 | 6.65 | 36.9 Thousand |
11 Jun, 2024 | 6.43 | 6.97 | 6.29 | 6.63 | 127.28 Thousand |
10 Jun, 2024 | 6.19 | 6.65 | 6.01 | 6.53 | 21.79 Thousand |
07 Jun, 2024 | 6.44 | 6.75 | 6.19 | 6.34 | 33.14 Thousand |
NVDA
NVEC
NVEE
NVAWW
NVAX
NVCR