USD 6.14
(-3.76%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
22 May, 2024 | 6.1 | 6.99 | 6.1 | 6.67 | 68.82 Thousand |
21 May, 2024 | 6.0 | 6.16 | 5.86 | 6.08 | 105.51 Thousand |
20 May, 2024 | 6.07 | 6.17 | 5.85 | 5.98 | 199.83 Thousand |
17 May, 2024 | 6.55 | 6.6 | 6.07 | 6.15 | 110.33 Thousand |
16 May, 2024 | 6.6 | 6.65 | 6.35 | 6.53 | 25.43 Thousand |
15 May, 2024 | 6.77 | 6.8 | 6.05 | 6.65 | 125.28 Thousand |
14 May, 2024 | 6.36 | 6.94 | 6.36 | 6.77 | 72.89 Thousand |
13 May, 2024 | 6.63 | 6.69 | 6.31 | 6.35 | 94.48 Thousand |
10 May, 2024 | 6.42 | 6.44 | 6.0 | 6.4 | 85.86 Thousand |
09 May, 2024 | 6.4 | 6.59 | 6.23 | 6.38 | 60.45 Thousand |
NVDA
NVEC
NVEE
NVAWW
NVAX
NVCR