Nuvectis Pharma Inc (NVCT)
USD 6.38
(9.25%)
USD 6.38
(9.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2024 | 4.92 | 5.09 | 4.82 | 4.97 | 60.9 Thousand |
| 02 Dec, 2024 | 5.0 | 5.16 | 4.9 | 4.92 | 67.6 Thousand |
| 29 Nov, 2024 | 5.22 | 5.48 | 4.99 | 5.04 | 63.73 Thousand |
| 27 Nov, 2024 | 5.1 | 5.35 | 5.01 | 5.28 | 69.71 Thousand |
| 26 Nov, 2024 | 5.0 | 5.2 | 4.85 | 5.15 | 60.47 Thousand |
| 25 Nov, 2024 | 5.05 | 5.2 | 4.86 | 4.95 | 75.31 Thousand |
| 22 Nov, 2024 | 4.94 | 5.14 | 4.61 | 5.1 | 170.11 Thousand |
| 21 Nov, 2024 | 5.05 | 5.12 | 4.69 | 4.9 | 151.77 Thousand |
| 20 Nov, 2024 | 5.09 | 5.36 | 4.81 | 5.07 | 154.08 Thousand |
| 19 Nov, 2024 | 5.0 | 5.49 | 4.75 | 5.14 | 243.37 Thousand |
NVDA
NVEC
NVEE
NVAWW
NVAX
NVCR