Nuvectis Pharma Inc (NVCT)
USD 6.38
(9.25%)
USD 6.38
(9.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2025 | 5.45 | 5.89 | 5.33 | 5.39 | 111.72 Thousand |
| 31 Dec, 2024 | 5.25 | 5.61 | 5.15 | 5.41 | 63.04 Thousand |
| 30 Dec, 2024 | 5.19 | 5.3 | 5.03 | 5.14 | 112.81 Thousand |
| 27 Dec, 2024 | 4.88 | 5.44 | 4.85 | 5.22 | 103.07 Thousand |
| 26 Dec, 2024 | 4.72 | 5.14 | 4.55 | 5.02 | 102.08 Thousand |
| 24 Dec, 2024 | 4.58 | 4.7 | 4.54 | 4.65 | 38.68 Thousand |
| 23 Dec, 2024 | 4.63 | 4.78 | 4.44 | 4.58 | 120.8 Thousand |
| 20 Dec, 2024 | 4.66 | 4.82 | 4.44 | 4.52 | 164.23 Thousand |
| 19 Dec, 2024 | 4.76 | 4.95 | 4.63 | 4.69 | 89.8 Thousand |
| 18 Dec, 2024 | 5.13 | 5.19 | 4.48 | 4.7 | 127.76 Thousand |
NVDA
NVEC
NVEE
NVAWW
NVAX
NVCR