USD 6.45
(-0.31%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
30 Aug, 2024 | 6.87 | 6.96 | 6.76 | 6.96 | 63.35 Thousand |
29 Aug, 2024 | 7.47 | 7.5 | 6.53 | 6.79 | 299 Thousand |
28 Aug, 2024 | 6.94 | 7.18 | 6.72 | 7.02 | 33.62 Thousand |
27 Aug, 2024 | 7.0 | 7.18 | 6.72 | 6.97 | 63.32 Thousand |
26 Aug, 2024 | 7.07 | 7.09 | 6.46 | 6.94 | 81.67 Thousand |
23 Aug, 2024 | 7.26 | 7.5 | 7.0 | 7.1 | 89.92 Thousand |
22 Aug, 2024 | 7.19 | 7.35 | 6.95 | 7.2 | 263.14 Thousand |
21 Aug, 2024 | 7.2 | 7.5 | 6.76 | 7.15 | 241.84 Thousand |
20 Aug, 2024 | 6.8 | 7.54 | 6.55 | 7.23 | 287.61 Thousand |
19 Aug, 2024 | 6.31 | 6.95 | 6.19 | 6.88 | 185.13 Thousand |
NVDA
NVEC
NVEE
NVAWW
NVAX
NVCR