Nuvectis Pharma Inc (NVCT)
USD 6.38
(9.25%)
USD 6.38
(9.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Dec, 2024 | 4.94 | 5.34 | 4.87 | 5.11 | 201.93 Thousand |
| 16 Dec, 2024 | 4.74 | 5.03 | 4.62 | 4.87 | 96.77 Thousand |
| 13 Dec, 2024 | 4.73 | 4.86 | 4.53 | 4.7 | 113.66 Thousand |
| 12 Dec, 2024 | 4.7 | 4.75 | 4.52 | 4.64 | 128.12 Thousand |
| 11 Dec, 2024 | 5.04 | 5.04 | 4.71 | 4.71 | 43.92 Thousand |
| 10 Dec, 2024 | 4.79 | 4.98 | 4.67 | 4.95 | 42.25 Thousand |
| 09 Dec, 2024 | 4.93 | 4.95 | 4.7 | 4.81 | 39.95 Thousand |
| 06 Dec, 2024 | 4.82 | 5.01 | 4.68 | 4.87 | 45.63 Thousand |
| 05 Dec, 2024 | 4.71 | 5.04 | 4.6 | 4.76 | 128.3 Thousand |
| 04 Dec, 2024 | 5.0 | 5.05 | 4.62 | 4.82 | 101.78 Thousand |
NVDA
NVEC
NVEE
NVAWW
NVAX
NVCR