Nuvectis Pharma Inc (NVCT)
USD 6.38
(9.25%)
USD 6.38
(9.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 5.66 | 5.66 | 5.4 | 5.49 | 34.92 Thousand |
| 16 Jan, 2025 | 5.37 | 5.56 | 5.34 | 5.46 | 33.51 Thousand |
| 15 Jan, 2025 | 5.71 | 5.75 | 5.36 | 5.37 | 82.18 Thousand |
| 14 Jan, 2025 | 5.9 | 5.9 | 5.46 | 5.64 | 33.65 Thousand |
| 13 Jan, 2025 | 5.8 | 6.08 | 5.46 | 5.81 | 121.15 Thousand |
| 10 Jan, 2025 | 6.15 | 6.29 | 5.76 | 5.81 | 70.71 Thousand |
| 08 Jan, 2025 | 6.28 | 6.39 | 5.9 | 6.17 | 79.18 Thousand |
| 07 Jan, 2025 | 6.52 | 6.75 | 6.0 | 6.23 | 163.66 Thousand |
| 06 Jan, 2025 | 5.77 | 6.75 | 5.57 | 6.61 | 251.28 Thousand |
| 03 Jan, 2025 | 5.51 | 5.8 | 5.4 | 5.58 | 178.78 Thousand |
NVDA
NVEC
NVEE
NVAWW
NVAX
NVCR