USD 6.45
(-0.31%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 Oct, 2024 | 8.98 | 9.07 | 7.53 | 7.84 | 316.71 Thousand |
25 Oct, 2024 | 8.8 | 9.0 | 8.5 | 8.76 | 91.09 Thousand |
24 Oct, 2024 | 8.75 | 9.03 | 8.33 | 8.75 | 248.37 Thousand |
23 Oct, 2024 | 8.16 | 8.99 | 8.08 | 8.5 | 441.72 Thousand |
22 Oct, 2024 | 7.7 | 8.21 | 7.4 | 8.07 | 225.77 Thousand |
21 Oct, 2024 | 7.78 | 8.06 | 7.35 | 7.69 | 199.99 Thousand |
18 Oct, 2024 | 6.98 | 7.76 | 6.8 | 7.6 | 383.67 Thousand |
17 Oct, 2024 | 6.63 | 6.85 | 6.63 | 6.76 | 119.34 Thousand |
16 Oct, 2024 | 6.51 | 6.61 | 6.51 | 6.6 | 114.22 Thousand |
15 Oct, 2024 | 6.42 | 6.65 | 6.4 | 6.49 | 24.35 Thousand |
NVDA
NVEC
NVEE
NVAWW
NVAX
NVCR