Nuvectis Pharma Inc (NVCT)
USD 6.38
(9.25%)
USD 6.38
(9.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Feb, 2025 | 7.75 | 8.13 | 7.62 | 7.74 | 190.1 Thousand |
| 14 Feb, 2025 | 6.99 | 7.83 | 6.91 | 7.8 | 220.5 Thousand |
| 13 Feb, 2025 | 6.83 | 7.0 | 6.73 | 6.95 | 148.1 Thousand |
| 12 Feb, 2025 | 6.38 | 6.9 | 6.3 | 6.86 | 112.2 Thousand |
| 11 Feb, 2025 | 6.12 | 6.49 | 6.07 | 6.29 | 57.2 Thousand |
| 10 Feb, 2025 | 6.78 | 6.78 | 6.33 | 6.33 | 93.2 Thousand |
| 07 Feb, 2025 | 7.25 | 7.4 | 6.56 | 6.71 | 180.7 Thousand |
| 06 Feb, 2025 | 7.15 | 7.28 | 6.97 | 7.24 | 162.7 Thousand |
| 05 Feb, 2025 | 5.81 | 7.5 | 5.81 | 7.15 | 496.5 Thousand |
| 04 Feb, 2025 | 6.82 | 8.0 | 6.74 | 7.0 | 220.1 Thousand |
NVDA
NVEC
NVEE
NVAWW
NVAX
NVCR