Nuvectis Pharma Inc (NVCT)
USD 6.45
(-0.31%)
USD 6.45
(-0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Nov, 2024 | 11.3 | 11.49 | 9.36 | 10.81 | 540.7 Thousand |
| 08 Nov, 2024 | 8.44 | 10.81 | 8.43 | 10.81 | 357.23 Thousand |
| 07 Nov, 2024 | 8.23 | 8.88 | 8.02 | 8.34 | 303.62 Thousand |
| 06 Nov, 2024 | 7.29 | 8.18 | 7.2 | 8.15 | 176.7 Thousand |
| 05 Nov, 2024 | 6.22 | 7.48 | 6.0 | 7.43 | 163.34 Thousand |
| 04 Nov, 2024 | 6.7 | 6.75 | 6.31 | 6.31 | 86.01 Thousand |
| 01 Nov, 2024 | 7.48 | 7.62 | 6.41 | 6.41 | 205.63 Thousand |
| 31 Oct, 2024 | 7.9 | 8.23 | 7.16 | 7.47 | 107.45 Thousand |
| 30 Oct, 2024 | 7.85 | 8.24 | 7.75 | 7.89 | 95.84 Thousand |
| 29 Oct, 2024 | 7.77 | 7.98 | 7.2 | 7.87 | 91.87 Thousand |
NVDA
NVEC
NVEE
NVAWW
NVAX
NVCR