Nuvectis Pharma Inc (NVCT)
USD 6.43
(-0.31%)
USD 6.43
(-0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Nov, 2024 | 4.94 | 5.14 | 4.61 | 5.1 | 170.11 Thousand |
| 21 Nov, 2024 | 5.05 | 5.12 | 4.69 | 4.9 | 151.77 Thousand |
| 20 Nov, 2024 | 5.09 | 5.36 | 4.81 | 5.07 | 154.08 Thousand |
| 19 Nov, 2024 | 5.0 | 5.49 | 4.75 | 5.14 | 243.37 Thousand |
| 18 Nov, 2024 | 5.0 | 5.39 | 4.9 | 5.04 | 281.62 Thousand |
| 15 Nov, 2024 | 5.71 | 5.73 | 4.82 | 4.95 | 600.65 Thousand |
| 14 Nov, 2024 | 5.09 | 6.55 | 4.9 | 5.73 | 1.71 Million |
| 13 Nov, 2024 | 10.94 | 11.26 | 10.01 | 10.67 | 192.91 Thousand |
| 12 Nov, 2024 | 10.57 | 11.8 | 10.14 | 10.98 | 257.52 Thousand |
| 11 Nov, 2024 | 11.3 | 11.49 | 9.36 | 10.81 | 540.7 Thousand |
NVDA
NVEC
NVEE
NVAWW
NVAX
NVCR