Nuvectis Pharma Inc (NVCT)
USD 6.14
(-3.76%)
USD 6.14
(-3.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Dec, 2024 | 4.72 | 5.14 | 4.55 | 5.02 | 102.08 Thousand |
| 24 Dec, 2024 | 4.58 | 4.7 | 4.54 | 4.65 | 38.68 Thousand |
| 23 Dec, 2024 | 4.63 | 4.78 | 4.44 | 4.58 | 120.8 Thousand |
| 20 Dec, 2024 | 4.66 | 4.82 | 4.44 | 4.52 | 164.23 Thousand |
| 19 Dec, 2024 | 4.76 | 4.95 | 4.63 | 4.69 | 89.8 Thousand |
| 18 Dec, 2024 | 5.13 | 5.19 | 4.48 | 4.7 | 127.76 Thousand |
| 17 Dec, 2024 | 4.94 | 5.34 | 4.87 | 5.11 | 201.93 Thousand |
| 16 Dec, 2024 | 4.74 | 5.03 | 4.62 | 4.87 | 96.77 Thousand |
| 13 Dec, 2024 | 4.73 | 4.86 | 4.53 | 4.7 | 113.66 Thousand |
| 12 Dec, 2024 | 4.7 | 4.75 | 4.52 | 4.64 | 128.12 Thousand |
NVDA
NVEC
NVEE
NVAWW
NVAX
NVCR