Nuvectis Pharma Inc (NVCT)
USD 6.43
(-0.31%)
USD 6.43
(-0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Dec, 2024 | 4.93 | 4.95 | 4.7 | 4.81 | 39.95 Thousand |
| 06 Dec, 2024 | 4.82 | 5.01 | 4.68 | 4.87 | 45.63 Thousand |
| 05 Dec, 2024 | 4.71 | 5.04 | 4.6 | 4.76 | 128.3 Thousand |
| 04 Dec, 2024 | 5.0 | 5.05 | 4.62 | 4.82 | 101.78 Thousand |
| 03 Dec, 2024 | 4.92 | 5.09 | 4.82 | 4.97 | 60.9 Thousand |
| 02 Dec, 2024 | 5.0 | 5.16 | 4.9 | 4.92 | 67.6 Thousand |
| 29 Nov, 2024 | 5.22 | 5.48 | 4.99 | 5.04 | 63.73 Thousand |
| 27 Nov, 2024 | 5.1 | 5.35 | 5.01 | 5.28 | 69.71 Thousand |
| 26 Nov, 2024 | 5.0 | 5.2 | 4.85 | 5.15 | 60.47 Thousand |
| 25 Nov, 2024 | 5.05 | 5.2 | 4.86 | 4.95 | 75.31 Thousand |
NVDA
NVEC
NVEE
NVAWW
NVAX
NVCR