Nuvectis Pharma Inc (NVCT)
USD 6.43
(-0.31%)
USD 6.43
(-0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2025 | 6.28 | 6.39 | 5.9 | 6.17 | 79.18 Thousand |
| 07 Jan, 2025 | 6.52 | 6.75 | 6.0 | 6.23 | 163.66 Thousand |
| 06 Jan, 2025 | 5.77 | 6.75 | 5.57 | 6.61 | 251.28 Thousand |
| 03 Jan, 2025 | 5.51 | 5.8 | 5.4 | 5.58 | 178.78 Thousand |
| 02 Jan, 2025 | 5.45 | 5.89 | 5.33 | 5.39 | 111.72 Thousand |
| 31 Dec, 2024 | 5.25 | 5.61 | 5.15 | 5.41 | 63.04 Thousand |
| 30 Dec, 2024 | 5.19 | 5.3 | 5.03 | 5.14 | 112.81 Thousand |
| 27 Dec, 2024 | 4.88 | 5.44 | 4.85 | 5.22 | 103.07 Thousand |
| 26 Dec, 2024 | 4.72 | 5.14 | 4.55 | 5.02 | 102.08 Thousand |
| 24 Dec, 2024 | 4.58 | 4.7 | 4.54 | 4.65 | 38.68 Thousand |
NVDA
NVEC
NVEE
NVAWW
NVAX
NVCR