Nuvectis Pharma Inc (NVCT)
USD 6.38
(9.25%)
USD 6.38
(9.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2025 | 10.3 | 10.82 | 9.82 | 9.96 | 142 Thousand |
| 29 Apr, 2025 | 10.44 | 11.08 | 9.4 | 10.33 | 355.4 Thousand |
| 28 Apr, 2025 | 10.5 | 11.52 | 10.28 | 10.65 | 296.4 Thousand |
| 25 Apr, 2025 | 10.91 | 11.07 | 10.27 | 10.49 | 234 Thousand |
| 24 Apr, 2025 | 10.4 | 11.29 | 10.02 | 10.96 | 272.9 Thousand |
| 23 Apr, 2025 | 9.72 | 10.45 | 9.11 | 10.41 | 156.8 Thousand |
| 22 Apr, 2025 | 8.58 | 9.27 | 8.52 | 9.27 | 100.6 Thousand |
| 21 Apr, 2025 | 8.87 | 9.25 | 8.32 | 8.34 | 99.6 Thousand |
| 17 Apr, 2025 | 8.86 | 9.3 | 8.78 | 8.87 | 125.6 Thousand |
| 16 Apr, 2025 | 9.26 | 9.5 | 8.7 | 8.7 | 117.3 Thousand |
NVDA
NVEC
NVEE
NVAWW
NVAX
NVCR