Nuvectis Pharma Inc (NVCT)
USD 6.82
(10.89%)
USD 6.82
(10.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Feb, 2025 | 6.82 | 8.0 | 6.74 | 7.0 | 220.1 Thousand |
| 03 Feb, 2025 | 6.75 | 7.0 | 6.38 | 6.8 | 77.9 Thousand |
| 31 Jan, 2025 | 6.86 | 6.89 | 6.57 | 6.76 | 42.3 Thousand |
| 30 Jan, 2025 | 6.45 | 6.74 | 6.33 | 6.74 | 30.4 Thousand |
| 29 Jan, 2025 | 6.44 | 6.49 | 6.12 | 6.37 | 47.8 Thousand |
| 28 Jan, 2025 | 6.75 | 7.06 | 6.32 | 6.38 | 123.3 Thousand |
| 27 Jan, 2025 | 6.38 | 6.79 | 6.32 | 6.73 | 67.4 Thousand |
| 24 Jan, 2025 | 6.49 | 7.15 | 6.3 | 6.55 | 203.5 Thousand |
| 23 Jan, 2025 | 6.1 | 6.7 | 6.1 | 6.42 | 138.31 Thousand |
| 22 Jan, 2025 | 5.68 | 6.1 | 5.65 | 6.1 | 40.15 Thousand |
NVDA
NVEC
NVEE
NVAWW
NVAX
NVCR