Nuvectis Pharma Inc (NVCT)
USD 6.38
(9.25%)
USD 6.38
(9.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2025 | 9.79 | 9.83 | 9.25 | 9.35 | 150.4 Thousand |
| 28 May, 2025 | 9.67 | 9.87 | 9.41 | 9.66 | 74.1 Thousand |
| 27 May, 2025 | 9.99 | 10.17 | 9.66 | 9.66 | 100.7 Thousand |
| 23 May, 2025 | 9.95 | 10.32 | 9.82 | 9.83 | 83.4 Thousand |
| 22 May, 2025 | 10.0 | 10.33 | 9.95 | 9.95 | 113.9 Thousand |
| 21 May, 2025 | 10.47 | 10.75 | 9.92 | 10.05 | 140.6 Thousand |
| 20 May, 2025 | 11.0 | 11.07 | 10.44 | 10.65 | 103.6 Thousand |
| 19 May, 2025 | 9.97 | 11.15 | 9.95 | 10.95 | 227.7 Thousand |
| 16 May, 2025 | 9.29 | 10.31 | 9.29 | 9.87 | 149.9 Thousand |
| 15 May, 2025 | 9.24 | 9.6 | 9.19 | 9.28 | 119.9 Thousand |
NVDA
NVEC
NVEE
NVAWW
NVAX
NVCR