Nuvectis Pharma Inc (NVCT)
USD 6.38
(9.25%)
USD 6.38
(9.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2025 | 8.85 | 9.2 | 8.61 | 8.83 | 66.5 Thousand |
| 11 Jun, 2025 | 9.1 | 9.3 | 8.81 | 8.83 | 106.9 Thousand |
| 10 Jun, 2025 | 8.85 | 9.07 | 8.5 | 9.02 | 41.4 Thousand |
| 09 Jun, 2025 | 8.84 | 8.93 | 8.5 | 8.85 | 72.8 Thousand |
| 06 Jun, 2025 | 8.94 | 9.14 | 8.83 | 8.85 | 125.5 Thousand |
| 05 Jun, 2025 | 8.99 | 9.0 | 8.79 | 8.97 | 50.5 Thousand |
| 04 Jun, 2025 | 8.85 | 9.33 | 8.81 | 8.86 | 103.2 Thousand |
| 03 Jun, 2025 | 8.99 | 9.15 | 8.65 | 8.94 | 151.4 Thousand |
| 02 Jun, 2025 | 9.44 | 9.75 | 8.93 | 8.98 | 149.6 Thousand |
| 30 May, 2025 | 9.27 | 9.54 | 9.15 | 9.41 | 71.9 Thousand |
NVDA
NVEC
NVEE
NVAWW
NVAX
NVCR