Nuvectis Pharma Inc (NVCT)
USD 6.38
(9.25%)
USD 6.38
(9.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jul, 2025 | 7.76 | 8.57 | 7.76 | 8.22 | 201.2 Thousand |
| 11 Jul, 2025 | 8.19 | 8.19 | 7.85 | 7.88 | 44 Thousand |
| 10 Jul, 2025 | 7.99 | 8.3 | 7.89 | 8.19 | 45.5 Thousand |
| 09 Jul, 2025 | 7.56 | 8.1 | 7.56 | 8.08 | 62.6 Thousand |
| 08 Jul, 2025 | 7.92 | 8.05 | 7.57 | 7.58 | 86.2 Thousand |
| 07 Jul, 2025 | 7.5 | 7.98 | 7.47 | 7.85 | 126.6 Thousand |
| 03 Jul, 2025 | 7.55 | 7.59 | 7.46 | 7.54 | 36.3 Thousand |
| 02 Jul, 2025 | 7.43 | 7.59 | 7.32 | 7.52 | 72.2 Thousand |
| 01 Jul, 2025 | 7.34 | 7.57 | 7.25 | 7.31 | 122.3 Thousand |
| 30 Jun, 2025 | 7.6 | 7.83 | 7.37 | 7.47 | 148.3 Thousand |
NVDA
NVEC
NVEE
NVAWW
NVAX
NVCR