Nuvectis Pharma Inc (NVCT)
USD 6.0
(-2.44%)
USD 6.0
(-2.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Apr, 2025 | 8.56 | 9.89 | 8.34 | 9.78 | 121.2 Thousand |
| 11 Apr, 2025 | 8.6 | 8.79 | 8.25 | 8.31 | 112.6 Thousand |
| 10 Apr, 2025 | 8.64 | 8.8 | 7.95 | 8.53 | 102.6 Thousand |
| 09 Apr, 2025 | 8.2 | 8.72 | 7.85 | 8.64 | 141.7 Thousand |
| 08 Apr, 2025 | 8.62 | 9.26 | 8.01 | 8.35 | 91.3 Thousand |
| 07 Apr, 2025 | 7.88 | 8.54 | 7.61 | 8.24 | 133 Thousand |
| 04 Apr, 2025 | 8.92 | 9.04 | 8.03 | 8.25 | 109.3 Thousand |
| 03 Apr, 2025 | 9.17 | 9.68 | 8.95 | 9.05 | 90.2 Thousand |
| 02 Apr, 2025 | 9.48 | 9.88 | 8.99 | 9.46 | 103.4 Thousand |
| 01 Apr, 2025 | 9.56 | 10.0 | 9.0 | 9.35 | 88.1 Thousand |
NVDA
NVEC
NVEE
NVAWW
NVAX
NVCR