Nuvectis Pharma Inc (NVCT)
USD 6.38
(9.25%)
USD 6.38
(9.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jul, 2025 | 7.82 | 7.95 | 7.44 | 7.6 | 152.6 Thousand |
| 25 Jul, 2025 | 7.76 | 7.87 | 7.48 | 7.78 | 112 Thousand |
| 24 Jul, 2025 | 7.77 | 8.11 | 7.67 | 7.73 | 273.3 Thousand |
| 23 Jul, 2025 | 8.15 | 8.24 | 7.7 | 7.86 | 1.72 Million |
| 22 Jul, 2025 | 8.0 | 8.15 | 7.92 | 8.08 | 78.2 Thousand |
| 21 Jul, 2025 | 7.8 | 8.09 | 7.7 | 7.98 | 64.4 Thousand |
| 18 Jul, 2025 | 8.03 | 8.21 | 7.79 | 7.8 | 61.1 Thousand |
| 17 Jul, 2025 | 8.25 | 8.39 | 7.91 | 7.95 | 99.9 Thousand |
| 16 Jul, 2025 | 8.27 | 8.38 | 8.06 | 8.17 | 66.4 Thousand |
| 15 Jul, 2025 | 8.17 | 8.5 | 8.11 | 8.28 | 113 Thousand |
NVDA
NVEC
NVEE
NVAWW
NVAX
NVCR