Nutriband Inc (NTRB)
USD 6.08
(-2.09%)
USD 6.08
(-2.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2022 | 3.95 | 3.97 | 3.73 | 3.76 | 44.82 Thousand |
| 03 Mar, 2022 | 4.08 | 4.14 | 3.74 | 3.87 | 45.26 Thousand |
| 02 Mar, 2022 | 4.2 | 4.2 | 4.05 | 4.05 | 21.97 Thousand |
| 01 Mar, 2022 | 3.99 | 4.24 | 3.99 | 4.15 | 56.74 Thousand |
| 28 Feb, 2022 | 4.05 | 4.2 | 3.89 | 3.89 | 27.08 Thousand |
| 25 Feb, 2022 | 4.07 | 4.3 | 4.05 | 4.15 | 23.28 Thousand |
| 24 Feb, 2022 | 3.5 | 4.12 | 3.44 | 4.08 | 99.29 Thousand |
| 23 Feb, 2022 | 4.4 | 4.6 | 4.07 | 4.07 | 78.39 Thousand |
| 22 Feb, 2022 | 4.38 | 4.77 | 4.36 | 4.36 | 74.29 Thousand |
| 18 Feb, 2022 | 4.85 | 5.09 | 4.76 | 4.76 | 43.83 Thousand |
NTRBW
NTRP
NTRS
NTLA
NTNX
NTRA