Nutriband Inc (NTRB)
USD 4.56
(-4.66%)
USD 4.56
(-4.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 May, 2022 | 4.74 | 4.79 | 4.35 | 4.69 | 6308.00 |
| 27 May, 2022 | 4.53 | 4.66 | 4.4 | 4.62 | 7660.00 |
| 26 May, 2022 | 4.29 | 4.72 | 4.29 | 4.66 | 5259.00 |
| 25 May, 2022 | 4.41 | 4.79 | 4.41 | 4.75 | 4756.00 |
| 24 May, 2022 | 4.44 | 4.88 | 4.38 | 4.39 | 12.33 Thousand |
| 23 May, 2022 | 4.47 | 4.78 | 4.2 | 4.57 | 7530.00 |
| 20 May, 2022 | 4.19 | 4.49 | 3.93 | 4.17 | 11.58 Thousand |
| 19 May, 2022 | 3.91 | 4.26 | 3.91 | 4.24 | 11.08 Thousand |
| 18 May, 2022 | 4.13 | 4.19 | 3.73 | 3.96 | 4394.00 |
| 17 May, 2022 | 4.07 | 4.13 | 3.86 | 4.01 | 5874.00 |
NTRBW
NTRP
NTRS
NTLA
NTNX
NTRA