Nutriband Inc (NTRB)
USD 4.56
(-4.66%)
USD 4.56
(-4.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jun, 2022 | 4.19 | 4.36 | 4.03 | 4.21 | 5176.00 |
| 28 Jun, 2022 | 4.79 | 4.84 | 4.3 | 4.35 | 22.76 Thousand |
| 27 Jun, 2022 | 4.01 | 5.08 | 3.96 | 4.98 | 99.67 Thousand |
| 24 Jun, 2022 | 3.06 | 3.92 | 3.06 | 3.92 | 21.85 Thousand |
| 23 Jun, 2022 | 3.09 | 3.34 | 3.07 | 3.25 | 28.1 Thousand |
| 22 Jun, 2022 | 3.0 | 3.19 | 2.81 | 2.81 | 14.08 Thousand |
| 21 Jun, 2022 | 3.28 | 3.28 | 2.86 | 2.86 | 13.48 Thousand |
| 17 Jun, 2022 | 3.2 | 3.4 | 2.96 | 2.96 | 12.34 Thousand |
| 16 Jun, 2022 | 3.22 | 3.66 | 3.2 | 3.2 | 11.74 Thousand |
| 15 Jun, 2022 | 3.43 | 3.66 | 3.3 | 3.3 | 8573.00 |
NTRBW
NTRP
NTRS
NTLA
NTNX
NTRA