Nutriband Inc (NTRB)
USD 6.08
(-2.09%)
USD 6.08
(-2.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2022 | 4.15 | 4.49 | 4.15 | 4.31 | 35.1 Thousand |
| 31 Mar, 2022 | 4.34 | 4.6 | 4.08 | 4.21 | 45.38 Thousand |
| 30 Mar, 2022 | 4.25 | 4.57 | 4.2 | 4.44 | 36.03 Thousand |
| 29 Mar, 2022 | 4.12 | 4.24 | 3.93 | 4.23 | 38.36 Thousand |
| 28 Mar, 2022 | 3.88 | 4.08 | 3.88 | 4.04 | 8767.00 |
| 25 Mar, 2022 | 4.16 | 4.16 | 3.85 | 3.94 | 46.18 Thousand |
| 24 Mar, 2022 | 3.76 | 4.15 | 3.76 | 4.1 | 61.62 Thousand |
| 23 Mar, 2022 | 3.62 | 3.86 | 3.62 | 3.78 | 52.44 Thousand |
| 22 Mar, 2022 | 4.24 | 4.24 | 3.71 | 3.81 | 65.17 Thousand |
| 21 Mar, 2022 | 4.0 | 4.24 | 4.0 | 4.12 | 39.26 Thousand |
NTRBW
NTRP
NTRS
NTLA
NTNX
NTRA