Nutriband Inc (NTRB)
USD 6.08
(-2.09%)
USD 6.08
(-2.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2022 | 4.0 | 4.13 | 3.91 | 4.13 | 9555.00 |
| 29 Apr, 2022 | 4.29 | 4.29 | 3.8 | 3.95 | 27.35 Thousand |
| 28 Apr, 2022 | 4.24 | 4.55 | 4.24 | 4.28 | 28.6 Thousand |
| 27 Apr, 2022 | 3.98 | 4.34 | 3.91 | 4.23 | 9556.00 |
| 26 Apr, 2022 | 3.98 | 4.18 | 3.81 | 3.84 | 22.82 Thousand |
| 25 Apr, 2022 | 4.46 | 4.47 | 3.98 | 4.1 | 13.57 Thousand |
| 22 Apr, 2022 | 4.55 | 4.56 | 4.44 | 4.52 | 6811.00 |
| 21 Apr, 2022 | 5.0 | 5.0 | 4.55 | 4.64 | 4952.00 |
| 20 Apr, 2022 | 4.69 | 5.03 | 4.69 | 4.78 | 10.03 Thousand |
| 19 Apr, 2022 | 4.83 | 4.83 | 4.68 | 4.78 | 9226.00 |
NTRBW
NTRP
NTRS
NTLA
NTNX
NTRA