Nutriband Inc (NTRB)
USD 6.08
(-2.09%)
USD 6.08
(-2.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Apr, 2022 | 5.2 | 5.2 | 4.72 | 4.81 | 30.03 Thousand |
| 14 Apr, 2022 | 5.45 | 5.62 | 5.28 | 5.33 | 14.46 Thousand |
| 13 Apr, 2022 | 5.19 | 5.6 | 5.15 | 5.53 | 9032.00 |
| 12 Apr, 2022 | 5.18 | 5.26 | 5.13 | 5.19 | 11.83 Thousand |
| 11 Apr, 2022 | 5.7 | 5.7 | 5.12 | 5.27 | 41.11 Thousand |
| 08 Apr, 2022 | 5.5 | 5.74 | 5.34 | 5.69 | 44.25 Thousand |
| 07 Apr, 2022 | 5.28 | 5.5 | 5.11 | 5.48 | 14.66 Thousand |
| 06 Apr, 2022 | 5.25 | 5.45 | 4.95 | 5.43 | 47.23 Thousand |
| 05 Apr, 2022 | 4.96 | 5.3 | 4.62 | 5.29 | 80.32 Thousand |
| 04 Apr, 2022 | 4.31 | 4.78 | 4.31 | 4.78 | 54.94 Thousand |
NTRBW
NTRP
NTRS
NTLA
NTNX
NTRA