Nutriband Inc (NTRB)
USD 6.08
(-2.09%)
USD 6.08
(-2.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2022 | 3.93 | 4.03 | 3.91 | 4.01 | 8176.00 |
| 13 May, 2022 | 4.01 | 4.06 | 3.8 | 3.99 | 6616.00 |
| 12 May, 2022 | 3.92 | 4.1 | 3.85 | 4.1 | 8227.00 |
| 11 May, 2022 | 3.85 | 4.03 | 3.7 | 4.0 | 8353.00 |
| 10 May, 2022 | 3.79 | 3.99 | 3.65 | 3.8 | 9323.00 |
| 09 May, 2022 | 3.82 | 3.94 | 3.73 | 3.86 | 10.71 Thousand |
| 06 May, 2022 | 3.97 | 4.16 | 3.83 | 3.96 | 6624.00 |
| 05 May, 2022 | 3.99 | 4.12 | 3.9 | 4.06 | 14.42 Thousand |
| 04 May, 2022 | 4.21 | 4.21 | 3.91 | 4.14 | 3313.00 |
| 03 May, 2022 | 3.8 | 4.25 | 3.8 | 4.25 | 4537.00 |
NTRBW
NTRP
NTRS
NTLA
NTNX
NTRA