Nutriband Inc (NTRB)
USD 6.08
(-2.09%)
USD 6.08
(-2.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jun, 2022 | 3.69 | 3.98 | 3.41 | 3.41 | 10.14 Thousand |
| 13 Jun, 2022 | 3.77 | 3.93 | 3.75 | 3.75 | 8141.00 |
| 10 Jun, 2022 | 3.77 | 3.94 | 3.76 | 3.88 | 5008.00 |
| 09 Jun, 2022 | 3.88 | 3.88 | 3.76 | 3.82 | 5068.00 |
| 08 Jun, 2022 | 3.89 | 4.01 | 3.72 | 3.89 | 13.06 Thousand |
| 07 Jun, 2022 | 4.08 | 4.08 | 3.82 | 3.82 | 7127.00 |
| 06 Jun, 2022 | 3.66 | 4.12 | 3.66 | 4.11 | 5651.00 |
| 03 Jun, 2022 | 3.9 | 4.3 | 3.9 | 4.02 | 6034.00 |
| 02 Jun, 2022 | 3.88 | 4.25 | 3.87 | 3.9 | 27.98 Thousand |
| 01 Jun, 2022 | 4.49 | 4.49 | 4.2 | 4.21 | 1380.00 |
NTRBW
NTRP
NTRS
NTLA
NTNX
NTRA