Nutriband Inc (NTRB)
USD 4.56
(-4.66%)
USD 4.56
(-4.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2022 | 4.34 | 4.37 | 4.07 | 4.25 | 12.14 Thousand |
| 08 Sep, 2022 | 4.13 | 4.5 | 4.13 | 4.46 | 6467.00 |
| 07 Sep, 2022 | 4.2 | 4.26 | 4.07 | 4.21 | 14.39 Thousand |
| 06 Sep, 2022 | 3.82 | 4.18 | 3.82 | 4.08 | 18.73 Thousand |
| 02 Sep, 2022 | 3.9 | 3.93 | 3.74 | 3.83 | 23.01 Thousand |
| 01 Sep, 2022 | 3.82 | 4.15 | 3.64 | 3.78 | 119.5 Thousand |
| 31 Aug, 2022 | 4.02 | 4.07 | 3.85 | 3.85 | 9026.00 |
| 30 Aug, 2022 | 4.04 | 4.15 | 3.93 | 3.93 | 8950.00 |
| 29 Aug, 2022 | 4.12 | 4.22 | 4.02 | 4.1 | 11.74 Thousand |
| 26 Aug, 2022 | 4.51 | 4.7 | 4.18 | 4.2 | 30.01 Thousand |
NTRBW
NTRP
NTRS
NTLA
NTNX
NTRA