Nutriband Inc (NTRB)
USD 6.08
(-2.09%)
USD 6.08
(-2.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jul, 2022 | 4.25 | 4.92 | 4.13 | 4.76 | 134.09 Thousand |
| 13 Jul, 2022 | 4.1 | 4.14 | 3.87 | 3.87 | 11.31 Thousand |
| 12 Jul, 2022 | 3.92 | 4.12 | 3.89 | 3.91 | 19.47 Thousand |
| 11 Jul, 2022 | 4.22 | 4.22 | 3.89 | 4.2 | 19.31 Thousand |
| 08 Jul, 2022 | 4.23 | 4.33 | 4.23 | 4.33 | 8797.00 |
| 07 Jul, 2022 | 4.14 | 4.95 | 4.14 | 4.39 | 59.16 Thousand |
| 06 Jul, 2022 | 3.9 | 4.25 | 3.9 | 4.2 | 36.74 Thousand |
| 05 Jul, 2022 | 4.09 | 4.22 | 3.88 | 3.9 | 12.12 Thousand |
| 01 Jul, 2022 | 3.9 | 4.24 | 3.88 | 4.08 | 6361.00 |
| 30 Jun, 2022 | 4.07 | 4.12 | 3.76 | 4.11 | 13.6 Thousand |
NTRBW
NTRP
NTRS
NTLA
NTNX
NTRA